The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 76.30 | +1.73% | 458 | 6 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 2 656 | 16 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.96% | 5 302 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 210.00 | +3.70% | 9 660 | 46 | ||||||||||
| AKRO OPF PROG.SPOL | 416.50 | +0.04% | 12 495 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.20 | -2.78% | 14 498 | 68 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.10 | 0.00% | 18 725 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||||
| ŠMERAL BRNO | 585.00 | -7.90% | 23 400 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +2.63% | 34 950 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 24 258 | 78 | 303.10 | -2.69% | 51 525 | 170 | ||||||
| OSTROJ | 1 200.00 | +4.15% | 59 550 | 48 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 78 380 | 85 | ||||||
| MEDICAMENTA | 619.00 | +3.01% | 97 562 | 158 | ||||||||||
| ARCELORMITTAL | 3 367.00 | +1.38% | 100 092 | 30 | ||||||||||
| TATRA | 169.70 | +1.67% | 128 509 | 763 | ||||||||||
| AKRO OPF GLOBAL. | 437.10 | -0.65% | 146 038 | 332 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.74% | 162 000 | 200 | ||||||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.30 | -1.17% | 231 757 | 4 585 | ||||||
| ||||||||||||||
