The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
| BRENT CRUDE OIL | 97.65 | +2.84% | 1 929 900 | 20 000 | ||||||||||
| ČEZ | 912.50 | +2.21% | 2 537 566 615 | 2 794 321 | 913.50 | +1.95% | 18 007 308 | 19 845 | ||||||
| CEZ FUT MAR07 | 914.50 | +2.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 914.50 | +1.96% | 816 970 | 9 | ||||||||||
| KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
| PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
| UNIPETROL | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
| CTX | 689.20 | +1.20% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 704.00 | +0.89% | 0 | 0 | ||||||||||
| RDX | 569.80 | +0.89% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 701.00 | +0.77% | 1 016 600 | 6 | ||||||||||
| GOLD | 1 471.00 | +0.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 055.00 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.10 | +0.44% | 15 545 290 | 21 917 | ||||||||||
| CECEXT | 501.00 | +0.42% | 0 | 0 | ||||||||||
| ECM | 1 655.00 | +0.42% | 70 504 881 | 43 011 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
