The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| AKRO OPF GLOBAL. | 310.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 280.00 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 94.45 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 730.00 | 162 753 | 96 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| AVIA | 18.10 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 94.09 | +0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | +1.10% | 111 700 | 2 000 | ||||||||||
| BRENT TS 151,07 | 266.30 | -4.76% | 0 | 0 | ||||||||||
| BRENT TS 70 | 76.50 | -8.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 98.61 | -2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 713.20 | +3.03% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 57.75 | +9.07% | 0 | 0 | ||||||||||
| CECE TS 3450 | 729.80 | -2.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 252.30 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 168.43 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
