The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
CEZ FUT JUN09 | 695.10 | +2.96% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 695.10 | +2.96% | 0 | 0 | ||||||||||
CEZ TL 500 | 22.40 | +6.21% | 68 700 | 3 000 | ||||||||||
CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 992.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 249.30 | +0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 650.00 | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0 | 0 | |||||||||||
ČEZ | 688.00 | +1.46% | 1 084 524 223 | 1 551 128 | 689.00 | 8 122 795 | 11 604 | |||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 10 053 806 | 1 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|