Lo price, RM System dne 23.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
| AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| AVIA | 18.10 | 0 | 0 | |||||||||||
| PX INDEX CERT. | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
| NWN | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
| NWR | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
| TATRA | 85.00 | 1 703 | 19 | |||||||||||
| FAGRON | 95.60 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
| CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
| CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
| SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
| TESLA KARLÍN | 204.10 | 0 | 0 | |||||||||||
| ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||||
| ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| VOD.A KAN.TRUTNOV | 213.00 | 0 | 0 | |||||||||||
| NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||||
| PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
| ||||||||||||||
