Hi price, RM System dne 23.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 743 500	100	100 000.00		0	0
EIB 8,20/09					25 000.00		0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00		0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	513 614 278	52 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	546 711 067	56 056	10 000.00		0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	58 045 833	6 000	10 000.00		0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	120 400 000	12 000	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 032 500	3 000	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00		0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›