Hi price, RM System dne 23.2.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00		0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00		0	0
SPOBYT 5,25/13					10 000.00		0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	120 400 000	12 000	10 000.00		0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 357 083	2 000	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	513 614 278	52 000	10 000.00		0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 032 500	3 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	159 280 000	16 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	546 711 067	56 056	10 000.00		0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	29 936 833	3 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	58 045 833	6 000	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	32 744 167	3 000	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	140 335 667	15 000	10 000.00		0	0
VELVANA VAR/16					10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›