The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 400.00 | 400 | 1 | |||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||||
| MCDONALDS CORP. | 1 235.50 | 7 412 | 6 | |||||||||||
| INTEL CORP. | 282.90 | 2 584 | 9 | |||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
| TATRA | 85.00 | 1 703 | 19 | |||||||||||
| PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
| DEUTSCHE TELEKOM | 266.00 | 17 024 | 64 | |||||||||||
| MICROSOFT CORP. | 386.50 | 30 570 | 77 | |||||||||||
| ARCELORMITTAL | 1 730.00 | 162 753 | 96 | |||||||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
| ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
| VÍTKOVICE | 275.00 | 83 817 | 310 | |||||||||||
| NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||||
| ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||||
| PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
| CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
| KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||||
| O2 C.R. | 375.80 | +0.03% | 285 246 689 | 757 619 | 378.20 | 2 086 735 | 5 502 | |||||||
| ||||||||||||||
