The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 57.75 | +9.07% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.40 | +6.21% | 68 700 | 3 000 | ||||||||||
| CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
| O2 TL 300 | 79.50 | +3.92% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 218.10 | +3.81% | 22 000 | 1 | ||||||||||
| CHINA BONUS III | 1 260.00 | +3.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 713.20 | +3.03% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 695.10 | +2.96% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 695.10 | +2.96% | 0 | 0 | ||||||||||
| AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| O2 TL 200 | 182.51 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 688.00 | +1.46% | 1 084 524 223 | 1 551 128 | 689.00 | 8 122 795 | 11 604 | |||||||
| PX INDEX CERT. | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
| PX FUT MAR09 | 724.20 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | +1.10% | 111 700 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 237.10 | +1.07% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 222.00 | +0.81% | 0 | 0 | 4 321.00 | 0 | 0 | |||||||
| CECE VB-AFT | 252.30 | +0.60% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.09 | +0.54% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.25 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
