The Prague Stock Exchange and RM-System - daily results dne 23.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	57.75	+9.07%	0	0
CEZ TL 500	22.40	+6.21%	68 700	3 000
CPI FIM	131.05	+5.25%	4 568 214	34 949	131.10		238 281	1 772
O2 TL 300	79.50	+3.92%	0	0
ERBA FUT MAR09	218.10	+3.81%	22 000	1
CHINA BONUS III	1 260.00	+3.36%	0	0
CECE BONUS III	713.20	+3.03%	0	0
CEZ FUT MAR09	695.10	+2.96%	0	0
CEZ FUT JUN09	695.10	+2.96%	0	0
AAA AUTO	6.75	+2.43%	38 654	5 730	7.00		51 252	7 600
O2 TL 200	182.51	+1.56%	0	0
ČEZ	688.00	+1.46%	1 084 524 223	1 551 128	689.00		8 122 795	11 604
PX INDEX CERT.	65.63	+1.31%	0	0	64.80		0	0
PX FUT MAR09	724.20	+1.13%	0	0
BRENT CRUDE OIL	55.00	+1.10%	111 700	2 000
ERBA FUT JUN09	237.10	+1.07%	0	0
EUROPA BONUS CZK	4 222.00	+0.81%	0	0	4 321.00		0	0
CECE VB-AFT	252.30	+0.60%	0	0
BONUS GARANT CZK	94.09	+0.54%	0	0
PX BONUS 114+	36.25	+0.28%	0	0
PX BONUS 125 CAP	39.65	+0.25%	0	0
PX BONUS 127 CAP	84.95	+0.24%	0	0
CTX	249.30	+0.16%	0	0
VIG	488.00	+0.10%	2 432 495	4 852	472.20		146 495	298
PX FUT JUN09	725.10	+0.08%	884 840	12
O2 C.R.	375.80	+0.03%	285 246 689	757 619	378.20		2 086 735	5 502
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00		0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	94.45	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČEZ 4,30/10	100.70	0.00%	10 053 806	1 000
CSS INDEX CERT	992.30	0.00%	0	0
CROX INDEX CERT	250.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
GOLD SHARK GAR CZK	94.90	0.00%	0	0
‹‹ First 20    Next 60 ›