The Prague Stock Exchange and RM-System - daily results dne 23.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2011  28.2.2011  25.2.2011  24.2.2011 23.2.2011

The Prague Sotck Exchange and RM-System - daily results - 23.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	399.90	-0.03%	51 465 820	128 384	400.70	-0.07%	2 012 472	5 029
PFNONWOVENS	444.00	-1.53%	1 030 864	2 317	445.00	0.00%	32 930	74
PHILIP MORRIS ČR A	9 520.00	-0.83%	14 183 367	1 486	9 543.00	-0.74%	1 335 073	139
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	7 710.10	0.00%	0	0
PX INDEX CERT.	124.33	-0.06%	0	0	124.20	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	7 000.00	+1.45%	7 000	1	6 900.00	-0.01%	20 702	3
ST.DLUHOP. 2,80/13	99.59	0.00%	135 254 222	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	418 373 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	531 166 158	50 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 944 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	23 859 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›