The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 668.70 | -0.76% | 0 | 0 | ||||||||||
| FORTUNA | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
| BONUS GARANT CZK | 106.97 | -0.58% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 177.00 | -0.56% | 9 723 253 | 55 289 | 176.00 | 0.00% | 330 379 | 1 870 | ||||||
| CECEXT | 321.30 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
| ERSTE TL 20,2 | 44.40 | -0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| PX INDEX CERT. | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
