The Prague Stock Exchange and RM-System - daily results dne 23.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2011  28.2.2011  25.2.2011  24.2.2011 23.2.2011

The Prague Sotck Exchange and RM-System - daily results - 23.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	11 769 483	1 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 597 572	362	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	685.00	0.00%	40 565	59
UNIPETROL	177.00	-0.56%	9 723 253	55 289	176.00	0.00%	330 379	1 870
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 200.00	+2.83%	36 000	5	7 050.10	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.00	-1.23%	14 544	1 818
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 032.00	-0.58%	675 954	657	1 030.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20