Hi price, The Prague Stock Exchange dne 23.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
| KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| GOLD | 2 518.00 | +0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 194.00 | -0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 952.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
| GOLD TURBO LONG | 1 436.00 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
