The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 205.60 | -20.00% | 2 678 | 13 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | +0.26% | 6 898 | 20 | ||||||||||
| KAROSERIA | 809.90 | +2.39% | 8 099 | 10 | ||||||||||
| FORTUNA | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
| AKRO OPF PROG.SPOL | 201.40 | -4.68% | 12 087 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 846.00 | 0.00% | 12 690 | 15 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
| MICROSOFT CORP. | 491.60 | -1.36% | 24 580 | 50 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 250.00 | -12.65% | 29 951 | 4 | ||||||||||
| PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
| ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| DEUTSCHE TELEKOM | 242.00 | -0.41% | 36 350 | 150 | ||||||||||
| EXXON MOBIL CORP. | 1 505.00 | +0.60% | 37 625 | 25 | ||||||||||
| INTEL CORP. | 384.10 | -2.31% | 38 410 | 100 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
| NOKIA CORP. | 175.00 | 0.00% | 153 739 | 876 | ||||||||||
| VOLKSWAGEN AG | 2 700.50 | -1.62% | 307 140 | 114 | ||||||||||
| ||||||||||||||
