The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 205.60 | -20.00% | 2 678 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 7 250.00 | -12.65% | 29 951 | 4 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| AKRO OPF PROG.SPOL | 201.40 | -4.68% | 12 087 | 60 | ||||||||||
| INTEL CORP. | 384.10 | -2.31% | 38 410 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 700.50 | -1.62% | 307 140 | 114 | ||||||||||
| CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
| ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| MICROSOFT CORP. | 491.60 | -1.36% | 24 580 | 50 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
| KITD, v likvidaci | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
| VÍTKOVICE | 665.00 | -0.70% | 572 406 | 874 | ||||||||||
| KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| DEUTSCHE TELEKOM | 242.00 | -0.41% | 36 350 | 150 | ||||||||||
| AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
| TATRA | 134.70 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
| ||||||||||||||
