The Prague Stock Exchange and RM-System - daily results dne 23.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2016  26.2.2016  25.2.2016  24.2.2016 23.2.2016

The Prague Sotck Exchange and RM-System - daily results - 23.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.20	-0.81%	0	0
CETV	58.40	-3.47%	2 326 622	39 938	58.00	-6.30%	708 547	12 149
CTX	299.70	-0.86%	0	0
ČEZ	376.00	-0.27%	81 038 428	215 426	376.00	-0.77%	2 904 534	7 700
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	+1.05%	710 400	7 400	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	122 760	44
ERSTE GROUP BANK A	678.10	-1.51%	24 061 351	35 179	689.00	+0.17%	712 791	1 040
FORTUNA	97.90	-0.10%	388 856	4 013	96.20	-1.73%	388 074	4 017
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 199.00	0.00%	0	0
KOFOLA CS	468.00	+0.21%	77 399	165	460.20	-2.00%	1 381	3
KOMERČNÍ BANKA	4 816.00	-0.39%	105 617 213	22 022	4 790.00	-1.22%	1 218 081	254
NWR	0.08	+14.29%	186 000	2 325 484	0.10	0.00%	1 460	14 600
O2 C.R.	245.50	-0.81%	15 512 325	63 251	245.00	0.00%	0	0
PFNONWOVENS	722.30	-1.46%	1 341 191	1 840	725.00	0.00%	0	0
PHILIP MORRIS ČR A	13 225.00	+0.04%	13 053 335	989	13 200.00	-0.18%	65 403	5
PLG LOBKOWICZ	216.70	+2.60%	1 383 185	6 475	216.00	+1.93%	114 482	542
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›