Hi price, The Prague Stock Exchange dne 23.2.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 225.00 | +0.04% | 13 053 335 | 989 | 13 200.00 | -0.18% | 65 403 | 5 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 816.00 | -0.39% | 105 617 213 | 22 022 | 4 790.00 | -1.22% | 1 218 081 | 254 | ||||||
BRENT INDEX SHORT | 3 041.00 | +2.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 005.00 | +0.70% | 0 | 0 | ||||||||||
GOLD | 3 004.00 | +0.91% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 563.00 | -0.97% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
EB DAX TS7 | 2 342.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 163.00 | +1.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 143.00 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 930.00 | +1.31% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 391.00 | +1.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 037.00 | -0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 960.50 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS09 | 851.30 | +3.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 830.70 | -0.79% | 0 | 0 | ||||||||||
TOMA | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
DJ EURO STOXX 50 | 786.10 | -0.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 727.40 | -3.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 722.30 | -1.46% | 1 341 191 | 1 840 | 725.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 681.60 | +2.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 602.20 | +3.86% | 0 | 0 | ||||||||||
VIG | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 513.60 | +0.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 494.50 | -4.43% | 0 | 0 | ||||||||||
KOFOLA CS | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
|