The Prague Stock Exchange and RM-System - daily results dne 23.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2016  26.2.2016  25.2.2016  24.2.2016 23.2.2016

The Prague Sotck Exchange and RM-System - daily results - 23.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	42.50	-7.31%	4 951	111
EB VOW TL01	70.10	-5.97%	0	0
EB EGB TL7	21.20	-4.72%	0	0
EB GLD TS6	494.50	-4.43%	0	0
EB DAX TL8	467.60	-3.69%	0	0
EB EGB TL5	29.30	-3.62%	0	0
CETV	58.40	-3.47%	2 326 622	39 938	58.00	-6.30%	708 547	12 149
EB GLD TS7	727.40	-3.07%	0	0
EB KOM TL5	114.80	-2.84%	0	0
ERSTE TL 220	448.50	-2.67%	0	0
BRENT CRUDE OIL	39.45	-2.59%	11 920	300
STOCK	51.65	-2.55%	832 820	16 223	51.50	-0.19%	140 303	2 737
EB SIL TS07	62.70	-2.34%	0	0
ERSTE GROUP BANK A	678.10	-1.51%	24 061 351	35 179	689.00	+0.17%	712 791	1 040
PFNONWOVENS	722.30	-1.46%	1 341 191	1 840	725.00	0.00%	0	0
EB WTI IC02	1 057.00	-1.40%	0	0
VIG	585.30	-1.03%	2 077 199	3 524	590.00	-0.50%	69 920	118
DAX INDEX LONG	2 563.00	-0.97%	0	0
EB SIL TS6	172.55	-0.89%	0	0
CTX	299.70	-0.86%	0	0
DJ EURO STOXX 50	786.10	-0.82%	0	0
CECEXT	232.20	-0.81%	0	0
O2 C.R.	245.50	-0.81%	15 512 325	63 251	245.00	0.00%	0	0
GOLD INDEX SHORT	830.70	-0.79%	0	0
TOMA	809.00	-0.74%	11 326	14	815.00	0.00%	5 705	7
KOMB TL 2300	300.30	-0.69%	0	0
KOMB TL 2000	334.60	-0.65%	0	0
RDX	237.30	-0.59%	0	0
EB SIL TS5	26.60	-0.56%	0	0
EB CEZ BC5	960.50	-0.50%	0	0
EB O2CR BC01	1 037.00	-0.48%	0	0
UNIPETROL	168.00	-0.47%	47 300 626	280 030	165.50	-0.60%	244 129	1 448
KOMERČNÍ BANKA	4 816.00	-0.39%	105 617 213	22 022	4 790.00	-1.22%	1 218 081	254
INDUSTRY BASKET	303.90	-0.36%	0	0
ČEZ	376.00	-0.27%	81 038 428	215 426	376.00	-0.77%	2 904 534	7 700
FORTUNA	97.90	-0.10%	388 856	4 013	96.20	-1.73%	388 074	4 017
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
‹‹ First 20    Next 60 ›