The Prague Stock Exchange and RM-System - daily results dne 23.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2016  26.2.2016  25.2.2016  24.2.2016 23.2.2016

The Prague Sotck Exchange and RM-System - daily results - 23.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	+14.29%	186 000	2 325 484	0.10	0.00%	1 460	14 600
EB EGB TS06	17.65	+6.33%	0	0
J&T BK II 9% PERP	101.80	+4.09%	20 340 200	200
EB GLD TL9	602.20	+3.86%	0	0
EB WTI TS09	851.30	+3.08%	0	0
BRENT INDEX SHORT	3 041.00	+2.70%	0	0
PLG LOBKOWICZ	216.70	+2.60%	1 383 185	6 475	216.00	+1.93%	114 482	542
EB DAX TS09	681.60	+2.50%	0	0
EB EURCZK TS06	14.40	+2.13%	0	0
GOLD TURBO LONG	1 391.00	+1.90%	0	0
EB SIL TL07	94.80	+1.55%	0	0
EB WTI TS8	1 930.00	+1.31%	0	0
EB WTI TS7	2 163.00	+1.17%	0	0
E4U	96.00	+1.05%	710 400	7 400	96.70	0.00%	0	0
GOLD	3 004.00	+0.91%	0	0
BRENT TS 151,07	282.40	+0.86%	0	0
EB CEZ TS6	28.85	+0.70%	0	0
EB GLD IC2	3 005.00	+0.70%	0	0
EB DAX TS7	2 342.00	+0.60%	0	0
EB CEZ TS5	34.15	+0.59%	0	0
S-BOX DIMAX	513.60	+0.55%	0	0
ROTX INDEX LONG	2 143.00	+0.52%	0	0
JTFG IV 5,20/17	102.50	+0.49%	85 857 333	28
CEZ TS 980	334.00	+0.30%	0	0
CEZ TS 1050	395.50	+0.25%	0	0
KOFOLA CS	468.00	+0.21%	77 399	165	460.20	-2.00%	1 381	3
SETX INDEX LONG	252.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 225.00	+0.04%	13 053 335	989	13 200.00	-0.18%	65 403	5
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›