Hi price, The Prague Stock Exchange dne 23.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.65 | +6.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.20 | -4.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.60 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.85 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.30 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.15 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 39.45 | -2.59% | 11 920 | 300 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.50 | -7.31% | 4 951 | 111 | ||||||||||
| STOCK | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
| CETV | 58.40 | -3.47% | 2 326 622 | 39 938 | 58.00 | -6.30% | 708 547 | 12 149 | ||||||
| EB SIL TS07 | 62.70 | -2.34% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
