The Prague Stock Exchange and RM-System - daily results dne 23.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.00 | +1.69% | 600 | 100 | ||||||||||
| KOFOLA CS | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
| NWR | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
| MERCEDES-BENZ GROU | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
| TOMA | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| MCDONALDS CORP. | 2 902.30 | +1.10% | 8 707 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -0.33% | 21 000 | 50 | ||||||||||
| METROSTAV | 942.00 | +0.08% | 22 609 | 24 | ||||||||||
| DEUTSCHE BANK AG | 420.30 | +0.16% | 31 102 | 74 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 38 700 | 45 | ||||||||||
| NOKIA CORP. | 148.70 | -1.78% | 59 969 | 402 | ||||||||||
| PHILIP MORRIS ČR A | 13 225.00 | +0.04% | 13 053 335 | 989 | 13 200.00 | -0.18% | 65 403 | 5 | ||||||
| VIG | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
| INTEL CORP. | 730.00 | +1.48% | 73 000 | 100 | ||||||||||
| PLG LOBKOWICZ | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
| STOCK | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
| UNIPETROL | 168.00 | -0.47% | 47 300 626 | 280 030 | 165.50 | -0.60% | 244 129 | 1 448 | ||||||
| VÍTKOVICE | 254.10 | -1.70% | 263 035 | 1 019 | ||||||||||
| ||||||||||||||
