The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
INTEL CORP. | 932.60 | 0.00% | 1 865 | 2 | ||||||||||
TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
META PLATFORMS | 3 460.00 | 0.00% | 34 600 | 10 | ||||||||||
VOLKSWAGEN AG | 3 960.00 | +0.25% | 79 600 | 20 | ||||||||||
AKRO OPF GLOBAL. | 425.00 | +0.71% | 12 750 | 30 | ||||||||||
MICROSOFT CORP. | 1 655.70 | -0.55% | 82 785 | 50 | ||||||||||
EXXON MOBIL CORP. | 2 143.90 | -0.33% | 107 195 | 50 | ||||||||||
KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
DEUTSCHE TELEKOM | 438.70 | 0.00% | 59 225 | 135 | ||||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | +2.22% | 381 791 | 261 | ||||||||||
VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||||
UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
ERSTE GROUP BANK A | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
DEUTSCHE BANK AG | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
NOKIA CORP. | 133.00 | +3.90% | 777 423 | 5 865 | ||||||||||
MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
|