The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.50 | -5.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| KOMB TL 2300 | 307.40 | -4.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.00 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.40 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
| BRENT INDEX SHORT | 1 861.00 | -2.82% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
