The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
ČEZ	507.50	-0.49%	142 716 901	280 110	510.50	-0.29%	814 481	1 594
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	983.40	-1.19%	57 613 962	58 466	995.00	-1.49%	49 850	50
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	-6.25%	0	0
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
KOMERČNÍ BANKA	930.00	+0.11%	141 039 450	151 559	935.00	0.00%	389 169	416
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	-0.37%	18 159 095	66 478	274.00	-0.36%	786 036	2 850
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
TOMA	1 230.00	0.00%	175 200	140	1 270.00	+3.25%	139 700	110
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
VGP	1 555.00	0.00%	0	0	420.00	0.00%	0	0
VIG	688.00	-0.22%	1 846 840	2 691	707.00	+1.50%	52 388	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0