Hi price, The Prague Stock Exchange dne 23.2.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.70	-7.32%	0	0
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	10.05	0.00%	0	0
EB O2 TL02	11.04	+2.13%	0	0
EB IFX TL01	13.78	-1.64%	0	0
EB DBK TL01	14.59	-4.08%	0	0
EB UNIP TL02	14.79	-1.00%	0	0
EB DBK TS03	15.27	+3.95%	0	0
EB GBPCZK TL03	16.85	0.00%	0	0
EB RWE TL01	17.88	+0.34%	0	0
EB CBK TL01	18.18	-1.78%	0	0
EB EURCZK TS09	18.25	-1.35%	111 030	6 000
EB VIG TL03	19.40	-5.64%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	24.86	-0.60%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	26.97	+5.27%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB EGB TL09	33.87	-2.81%	0	0
EB VIG TL02	36.82	-3.11%	0	0
EB RBI TL01	38.05	+2.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.52	-0.78%	0	0
EB LHA TL01	44.14	+0.02%	0	0
EB OMV TL01	48.25	-6.93%	0	0
EB KOM TS02	55.69	+1.61%	0	0
EB EGB TL7	55.94	-1.69%	0	0
EB ADIDAS TS02	58.05	+1.33%	0	0
EB EGB TL5	63.97	-1.48%	0	0
EB USDCZK TS09	69.96	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	75.16	+3.21%	0	0
EB USDCZK TS10	79.23	0.00%	0	0
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
EB SIL TL07	83.74	-3.67%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	98.94	-2.36%	0	0
‹‹ First 20    Next 60 ›