The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	508.21	+8.04%	0	0
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
EB MONET TL01	26.97	+5.27%	0	0
EB WTI TL12	518.47	+4.75%	2 073 880	4 000
EB WTI TL13	628.28	+4.32%	0	0
EB DAX TL11	943.74	+4.10%	0	0
EB DBK TS03	15.27	+3.95%	0	0
EB DAX TL8	1 077.10	+3.55%	0	0
EB BMW TL01	75.16	+3.21%	0	0
EB RBI TL01	38.05	+2.28%	0	0
EB O2 TL02	11.04	+2.13%	0	0
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
EB KOM TS02	55.69	+1.61%	0	0
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
EB ADIDAS TS02	58.05	+1.33%	0	0
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
EB GLD TS7	272.82	+0.66%	0	0
EB KOM TL5	128.28	+0.49%	64 140	500
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
EB RWE TL01	17.88	+0.34%	0	0
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
KOMERČNÍ BANKA	930.00	+0.11%	141 039 450	151 559	935.00	0.00%	389 169	416
EB SIL BC03	968.72	+0.10%	0	0
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
EB LHA TL01	44.14	+0.02%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB CEZ TS5	10.05	0.00%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB CEZ TL08	25.18	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›