The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	198.89	-3.47%	3 381	17
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
EB KOM TL5	128.28	+0.49%	64 140	500
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
J&T BANKA 10% PERP	108.00	-0.09%	108 000	1
EB EURCZK TS09	18.25	-1.35%	111 030	6 000
TOMA	1 230.00	0.00%	175 200	140	1 270.00	+3.25%	139 700	110
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
VIG	688.00	-0.22%	1 846 840	2 691	707.00	+1.50%	52 388	75
EB WTI TL12	518.47	+4.75%	2 073 880	4 000
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
O2 C.R.	272.50	-0.37%	18 159 095	66 478	274.00	-0.36%	786 036	2 850
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
ERSTE GROUP BANK A	983.40	-1.19%	57 613 962	58 466	995.00	-1.49%	49 850	50
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
KOMERČNÍ BANKA	930.00	+0.11%	141 039 450	151 559	935.00	0.00%	389 169	416
‹‹ First 60     Next 20 ›