Top volume, RM System dne 23.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
ČEZ	507.50	-0.49%	142 716 901	280 110	510.50	-0.29%	814 481	1 594
O2 C.R.	272.50	-0.37%	18 159 095	66 478	274.00	-0.36%	786 036	2 850
VOLKSWAGEN AG					4 260.00	-0.04%	604 692	141
KOMERČNÍ BANKA	930.00	+0.11%	141 039 450	151 559	935.00	0.00%	389 169	416
DEUTSCHE TELEKOM					356.50	+3.97%	211 040	591
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
TOMA	1 230.00	0.00%	175 200	140	1 270.00	+3.25%	139 700	110
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
NOKIA CORP.					114.80	-0.94%	80 671	700
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
VIG	688.00	-0.22%	1 846 840	2 691	707.00	+1.50%	52 388	75
ERSTE GROUP BANK A	983.40	-1.19%	57 613 962	58 466	995.00	-1.49%	49 850	50
DEUTSCHE BANK AG					352.80	-3.31%	28 840	80
METROSTAV					960.00	-19.32%	19 250	20
VÍTKOVICE					119.00	-1.65%	8 925	75
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
TESLA KARLÍN					410.00	-2.38%	8 200	20
CPI FIM					12.10	+0.83%	3 590	300
‹‹ First 60     Next 20 ›