The Prague Stock Exchange and RM-System - daily results dne 23.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2021  26.2.2021  25.2.2021  24.2.2021 23.2.2021

The Prague Sotck Exchange and RM-System - daily results - 23.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.65	-2.93%	128 111 336	906 976	141.90	-3.40%	4 440 654	31 137
COLT CZ GROUP SE	396.00	+0.51%	1 674 406	4 249	396.00	0.00%	322 718	820
ČEZ	517.00	+0.39%	148 324 004	284 040	520.00	0.00%	3 442 372	6 572
DEUTSCHE BANK AG	252.90	+2.45%	1 058 865	4 201	251.00	+3.71%	251 721	1 006
DEUTSCHE TELEKOM	383.45	-1.24%	39 823	103	387.90	0.00%	0	0
E4U	100.00	-1.96%	8 700	87	101.00	+1.00%	2 020	20
EMAN	101.00	+13.48%	50 500	500	92.00	+6.97%	482 384	5 416
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	691.60	+2.37%	133 332 640	193 551	690.00	+2.07%	747 266	1 088
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	0.00%	0	0	72.00	0.00%	16 416	228
KOFOLA CS	250.00	-1.96%	3 669 778	14 414	255.00	-0.39%	1 146 585	4 471
KOMERČNÍ BANKA	663.00	+0.76%	153 632 530	231 802	667.00	+1.37%	1 575 129	2 373
MONETA MONEY BANK	78.90	-0.25%	302 478 770	3 829 997	78.80	-0.12%	2 805 195	35 733
NOKIA CORP.	85.20	-2.96%	1 308 782	15 180	87.70	-1.57%	457 695	5 193
O2 C.R.	260.00	-0.95%	6 084 149	23 438	262.50	+0.57%	459 515	1 764
‹‹ First 60     Next 20 ›