The Prague Stock Exchange and RM-System - daily results dne 23.2.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2021  26.2.2021  25.2.2021  24.2.2021 23.2.2021

The Prague Sotck Exchange and RM-System - daily results - 23.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	13.54	+36.63%	0	0
EB VOW TS04	41.07	+19.35%	4 201	100
EB ADIDAS TS04	73.74	+16.42%	190 002	2 650
EB AVAST TS04	4.36	+14.14%	0	0
EMAN	101.00	+13.48%	50 500	500	92.00	+6.97%	482 384	5 416
EB DAX TS7	397.61	+10.43%	24 496	60
EB LUFTHANSA TL03	18.37	+8.00%	50 252	2 597
EB OMV TL04	39.53	+6.95%	0	0
EB BMW TS02	52.89	+6.93%	0	0
SHELL	444.60	+5.86%	162 380	376
EB EGB TL10	30.08	+5.69%	0	0
EB SILVER TS09	85.15	+4.84%	0	0
EB CEZ TL12	15.40	+4.76%	78 800	5 000
EB RBI TL03	23.86	+4.51%	0	0
EB EGB TL5	38.29	+4.45%	0	0
EB HENKEL TS01	57.34	+3.33%	0	0
EB SAP TS03	156.94	+3.24%	0	0
EB KOM TL09	28.55	+2.88%	14 275	500
RBI	456.80	+2.79%	3 654	8
EB CEZ TL11	26.84	+2.68%	0	0
‹‹ First 60     Next 20 ›