Top volume, The Prague Stock Exchange dne 23.2.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 863.50 | +3.23% | 329 525 110 | 383 194 | 861.00 | +3.11% | 24 864 438 | 29 041 | ||||||
| ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
| KOMERČNÍ BANKA | 936.50 | +0.81% | 165 210 892 | 175 841 | 939.50 | +1.02% | 8 794 521 | 9 372 | ||||||
| AVAST | 180.20 | -0.22% | 155 967 927 | 862 810 | 181.00 | +0.49% | 727 729 | 4 025 | ||||||
| MONETA MONEY BANK | 91.85 | +0.27% | 60 902 738 | 662 231 | 92.30 | +0.65% | 762 608 | 8 270 | ||||||
| O2 C.R. | 270.00 | -0.18% | 47 440 820 | 175 559 | 270.00 | +0.19% | 2 080 080 | 7 709 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.72% | 13 132 740 | 794 | 16 680.00 | +0.85% | 315 320 | 19 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 483 726 | 4 727 350 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 5 113 880 | 4 408 517 | ||||||||||
| NUPEH CZ 5,90/25 | 93.00 | 0.00% | 5 000 425 | 527 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 475 805 | 458 | ||||||||||
| COLT CZ GROUP SE | 512.00 | -0.78% | 2 801 938 | 5 420 | 512.00 | -0.77% | 1 412 398 | 2 725 | ||||||
| J&T BK 6,50% PERP | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
| VIG | 612.50 | +0.74% | 1 890 655 | 3 085 | 618.00 | 0.00% | 293 125 | 475 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.60% | 1 644 400 | 196 | ||||||||||
| KOFOLA CS | 303.00 | +1.00% | 1 408 168 | 4 662 | 306.00 | +0.65% | 591 202 | 1 938 | ||||||
| CTP | 372.00 | -1.85% | 1 349 455 | 3 604 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 749 000 | 7 | ||||||||||
| PHOTON ENERGY | 40.60 | +5.18% | 592 279 | 14 618 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| ||||||||||||||
