The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
ČEZ	1 023.00	+2.40%	613 530 406	602 298	1 017.00	+1.50%	14 354 465	14 118
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
E4U	135.00	+1.50%	2 700	20	133.00	-4.31%	13 300	100
EMAN	78.50	0.00%	0	0	78.50	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	821.60	-0.05%	63 257 034	76 996	821.00	0.00%	3 531 209	4 296
FIXED.ZONE	185.00	0.00%	0	0	188.00	0.00%	18 800	100
GEN DIGITAL	472.00	-1.05%	458 654	970	479.00	-0.20%	23 950	50
GEVORKYAN	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
KARO LEATHER	163.00	0.00%	0	0	177.00	+14.19%	177 638	1 061
KOFOLA CS	247.00	-0.40%	519 442	2 088	251.00	+0.40%	107 543	430
KOMERČNÍ BANKA	740.50	+0.89%	87 202 205	117 738	742.00	+0.61%	2 176 505	2 949
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	84.40	+0.12%	40 944 587	484 681	85.20	+1.06%	812 707	9 571
NOKIA CORP.	104.90	-0.57%	1 049	10	104.70	-0.28%	31 410	300
PHILIP MORRIS ČR A	17 320.00	-0.69%	3 120 460	180	17 320.00	0.00%	2 448 160	141
‹‹ First 60     Next 20 ›