Lo price, RM System dne 23.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
| INTEL CORP. | 608.00 | -5.45% | 142 750 | 234 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| METROSTAV | 975.00 | 0.00% | 7 800 | 8 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 765.00 | +0.45% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 185.00 | -4.16% | 647 511 | 294 | ||||||||||
| EXXON MOBIL CORP. | 2 436.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | +1.34% | 10 242 | 3 | ||||||||||
| META PLATFORMS | 3 871.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
