The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 31 680 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
| J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | 0.00% | 60 215 | 6 | ||||||||||
| NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
| CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
| SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
| DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
| ||||||||||||||
