The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||||
| RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
| EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 326 913 | 732 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
| EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| ||||||||||||||
