The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 26.98 | -13.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EB DAX TS16 | 424.38 | -9.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.11 | -6.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.59 | -5.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.16 | -4.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.92 | -3.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| EB GLD TL10 | 526.37 | -3.46% | 0 | 0 | ||||||||||
| SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
| EB CBK TS03 | 4.58 | -2.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.82 | -2.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
| EB KOM TS04 | 34.71 | -2.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 242.32 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
