The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	26.98	-13.55%	0	0
EB INFINEON TS05	20.96	-10.31%	8 799	421
EB DAIMLER TS07	17.53	-9.73%	5 301	300
EB DAX TS16	424.38	-9.49%	0	0
EB CEZ TS14	35.07	-7.03%	355 700	10 000
EB VOLKSWAGEN TS07	70.11	-6.61%	0	0
EB OMV TS05	25.59	-5.43%	0	0
EB LHA TS02	15.16	-4.53%	0	0
EB SAP TS03	94.92	-3.77%	0	0
PILULKA LÉKÁRNY	640.00	-3.76%	384 000	600	685.00	0.00%	116 555	172
EB RWE TL02	18.36	-3.72%	46 175	2 500
EB GLD TL10	526.37	-3.46%	0	0
SHELL	668.50	-2.98%	26 740	40
EB CBK TS03	4.58	-2.97%	0	0
RMS MEZZANINE	1.70	-2.86%	82 484	48 000	2.00	0.00%	0	0
EB DBK TS03	10.82	-2.79%	0	0
PRIMOCO UAV SE	388.00	-2.51%	368 600	950
EB S&P 500 TS02	196.57	-2.35%	19 488	99
EB KOM TS04	34.71	-2.28%	0	0
EB VOLKSWAGEN TS06	242.32	-2.01%	0	0
EB SILVER TL08	154.11	-1.78%	0	0
EB RBI TS02	32.87	-1.65%	0	0
JTGF XI. 4,90/26	90.75	-1.36%	5 469 500	2
CTP	315.00	-1.25%	9 450	30
EB GLD TL9	1 065.34	-1.25%	0	0
GEN DIGITAL	472.00	-1.05%	458 654	970	479.00	-0.20%	23 950	50
SAB FINANCE	1 030.00	-0.96%	61 820	60
EB RWE TL01	81.92	-0.91%	0	0
EB NG TS03	214.96	-0.89%	0	0
GEVORKYAN	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
EB ADIDAS TS07	206.76	-0.73%	0	0
PHILIP MORRIS ČR A	17 320.00	-0.69%	3 120 460	180	17 320.00	0.00%	2 448 160	141
NOKIA CORP.	104.90	-0.57%	1 049	10	104.70	-0.28%	31 410	300
EB HENKEL TL05	46.14	-0.52%	0	0
KGHM POLSKA-MIEDZ	154.15	-0.52%	771	5
KOFOLA CS	247.00	-0.40%	519 442	2 088	251.00	+0.40%	107 543	430
EB WTI TS22	656.58	-0.39%	0	0
EB ADIDAS TS06	411.94	-0.37%	0	0
EB SIL IC02	478.48	-0.28%	0	0
EB ADIDAS TS05	593.29	-0.26%	0	0
UNIQA INS	188.50	-0.26%	189	1
EB EGB TL14	29.38	-0.10%	0	0
EB WTI TS21	1 032.19	-0.09%	0	0
EB EURCZK TS20	33.95	-0.06%	0	0
EB EGB TL5	57.26	-0.05%	0	0
EB EURCZK TS19	40.51	-0.05%	0	0
ERSTE GROUP BANK A	821.60	-0.05%	63 257 034	76 996	821.00	0.00%	3 531 209	4 296
EB EGB TL10	49.28	-0.04%	100 124	2 030
EB EURCZK TS18	51.78	-0.04%	0	0
EB GLD IC2	4 074.67	-0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
COLOSEUM HOLDING	150.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›