The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 154.11 | -1.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.87 | -1.65% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
| EB GLD TL9 | 1 065.34 | -1.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| EB RWE TL01 | 81.92 | -0.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.96 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 206.76 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
| NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| EB HENKEL TL05 | 46.14 | -0.52% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| EB WTI TS22 | 656.58 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.94 | -0.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 478.48 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.29 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
