The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOSTROJ ČKYNĚ | 300.00 | -476.00% | 600 | 2 | ||||||||||
AUTOOPRAVNA TURNOV | 120.97 | 0.00% | 605 | 5 | ||||||||||
STROJÍRNY A O.KAPL | 28.07 | +497.00% | 618 | 22 | ||||||||||
TESLA VOTICE | 92.00 | -348.00% | 644 | 7 | ||||||||||
VČ CHOVATEL.SERVIS | 43.00 | -160.00% | 645 | 15 | ||||||||||
TYLEX LETOVICE | 690.00 | -376.00% | 690 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 380.00 | +242.00% | 760 | 2 | ||||||||||
ČESKÉ CUKROVARY | 40.00 | +384.00% | 800 | 20 | ||||||||||
PTR | 50.58 | +498.00% | 809 | 16 | ||||||||||
KLENOTY BRNO | 90.04 | -499.00% | 810 | 9 | ||||||||||
TOS RAKOVNÍK | 55.00 | 0.00% | 825 | 15 | ||||||||||
ELITE | 168.00 | +500.00% | 840 | 5 | ||||||||||
FIRN | 213.00 | -491.00% | 852 | 4 | ||||||||||
TECHNOCOM | 24.37 | -499.00% | 853 | 35 | ||||||||||
TOFA SEMILY | 220.00 | 0.00% | 880 | 4 | ||||||||||
ATELIÉRY ZLÍN | 150.00 | 0.00% | 900 | 6 | ||||||||||
SAPOR | 61.10 | -499.00% | 917 | 15 | ||||||||||
LESY DŘEVO BRUNTÁL | 58.54 | +498.00% | 937 | 16 | ||||||||||
ČEDOK | 318.00 | -31.00% | 954 | 3 | ||||||||||
DOBA BAKOV N.JIZ. | 96.00 | -471.00% | 960 | 10 | ||||||||||
|