The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 100.00 | -289.00% | 300 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 180.00 | +216.00% | 3 540 | 3 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.15 | 0.00% | 30 292 | 3 | ||||||||||
| ČEDOK | 318.00 | -31.00% | 954 | 3 | ||||||||||
| MSDZ ŠUMPERK | 95.00 | 0.00% | 285 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 325.00 | +483.00% | 975 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| PAPÍRNY BRNO | 145.00 | 0.00% | 435 | 3 | ||||||||||
| GRANDHOTEL ZL. LEV | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| JESDREV JESENÍK | 180.00 | 0.00% | 540 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 400.00 | +204.00% | 1 600 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 120.00 | 0.00% | 480 | 4 | ||||||||||
| TOFA SEMILY | 220.00 | 0.00% | 880 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +67.00% | 1 200 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
| SEVT | 1 245.00 | -496.00% | 4 980 | 4 | ||||||||||
| FERROMET PRAHA | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 416.00 | 0.00% | 1 664 | 4 | ||||||||||
| FIRN | 213.00 | -491.00% | 852 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 100.00 | -452.00% | 400 | 4 | ||||||||||
| ||||||||||||||
