Top number of shares per day, The Prague Stock Exchange dne 23.3.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 417.00 | -47.00% | 811 065 | 1 945 | ||||||||||
| ASSIDOMÄN SEPAP | 1 030.00 | +248.00% | 1 902 410 | 1 847 | ||||||||||
| SG - INDUSTRY | 255.00 | 0.00% | 441 150 | 1 730 | ||||||||||
| MOSTECKÁ UHEL.SP. | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 430.00 | +214.00% | 1 786 070 | 1 249 | ||||||||||
| RIF | 563.00 | +484.00% | 701 498 | 1 246 | ||||||||||
| ČSAD VSETÍN | 400.00 | -476.00% | 490 800 | 1 227 | ||||||||||
| 1.IF ŽIVNOBANKA | 387.00 | -467.00% | 424 539 | 1 097 | ||||||||||
| ČESKÝ HOLDING | 615.00 | -144.00% | 649 440 | 1 056 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 664 360 | 977 | ||||||||||
| ALIACHEM | 990.00 | +432.00% | 951 390 | 961 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 1 125 000 | 900 | ||||||||||
| TOMA | 210.00 | +194.00% | 167 370 | 797 | ||||||||||
| ENERGOAQUA | 158.00 | -62.00% | 115 498 | 731 | ||||||||||
| AERO HOLDING | 128.25 | -500.00% | 92 340 | 720 | ||||||||||
| ST.DLUHOP.5/95 | 98.10 | -12.00% | 132 955 | 657 | ||||||||||
| IF BOHATSTVÍ | 735.00 | -40.00% | 446 880 | 608 | ||||||||||
| IVAX - CR | 1 655.00 | 0.00% | 993 000 | 600 | ||||||||||
| CHEMOPETROL GROUP | 1 350.00 | 0.00% | 795 150 | 589 | ||||||||||
| ||||||||||||||
