The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 71.25 | -500.00% | 5 985 | 84 | ||||||||||
| FANDA-GROUP OSTR. | 42.75 | -500.00% | 4 275 | 100 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.40 | -500.00% | 27 345 | 257 | ||||||||||
| TECHNOTEP | 22.80 | -500.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 361.00 | -500.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 66.50 | -500.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 114.00 | -500.00% | 1 254 | 11 | ||||||||||
| TUZEX PRAHA | 62.70 | -500.00% | 11 411 | 182 | ||||||||||
| LIRA | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
| TERRONIC | 33.25 | -500.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 191.90 | -500.00% | 24 563 | 128 | ||||||||||
| REKULT.VÝSTAV.MOST | 285.00 | -500.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 126.35 | -500.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 209.00 | -500.00% | 15 675 | 75 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 209.00 | -500.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| CUKROVAR VRBÁTKY | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 56.05 | -500.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 118.75 | -500.00% | 38 594 | 325 | ||||||||||
| ||||||||||||||
