Top volume, The Prague Stock Exchange dne 23.3.1995
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 215.00 | -493.00% | 143 423 465 | 64 751 | ||||||||||
KOMERČNÍ BANKA | 1 305.00 | -261.00% | 18 087 300 | 13 860 | ||||||||||
ČEZ 2 | 883.00 | -243.00% | 5 510 803 | 6 241 | ||||||||||
ČEZ | 1 060.00 | -93.00% | 3 967 580 | 3 743 | ||||||||||
SPOŘITELNÍ PRIVAT. | 556.00 | +239.00% | 3 670 712 | 6 602 | ||||||||||
ASSIDOMÄN SEPAP | 1 030.00 | +248.00% | 1 902 410 | 1 847 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 430.00 | +214.00% | 1 786 070 | 1 249 | ||||||||||
HARV.SPOL.FINANČNÍ | 568.00 | +124.00% | 1 586 424 | 2 793 | ||||||||||
ŠKODA | 550.00 | 0.00% | 1 538 900 | 2 798 | ||||||||||
APOLLÓN HOLDING | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
HARVARD.PRŮM.HOLD. | 601.00 | +83.00% | 1 515 121 | 2 521 | ||||||||||
PPF INVEST.HOLDING | 277.00 | 0.00% | 1 468 100 | 5 300 | ||||||||||
KOMERČNÍ BANKA IF | 416.00 | 0.00% | 1 239 680 | 2 980 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 1 125 000 | 900 | ||||||||||
TATRA | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
VOJENSKÉ STAV.PHA | 2 020.00 | 0.00% | 1 030 200 | 510 | ||||||||||
IVAX - CR | 1 655.00 | 0.00% | 993 000 | 600 | ||||||||||
ČESKÁ SPOŘITELNA | 240.00 | -123.00% | 983 520 | 4 098 | ||||||||||
ALIACHEM | 990.00 | +432.00% | 951 390 | 961 | ||||||||||
SEVEROČESKÉ DOLY | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
|