The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
LESY CHLUMEC N.C. | 979.00 | +493.00% | 979 | 1 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
PREMOT FR. LÁZNĚ | 170.00 | +354.00% | 170 | 1 | ||||||||||
STUHA | 388.00 | -2 996.00% | 388 | 1 | ||||||||||
TYLEX LETOVICE | 690.00 | -376.00% | 690 | 1 | ||||||||||
ZVVZ | 980.00 | -200.00% | 980 | 1 | ||||||||||
MORAVIA BANKA | 14 405.00 | -498.00% | 28 810 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 720.00 | +198.00% | 1 440 | 2 | ||||||||||
MASNÝ PRŮM.VIMPERK | 380.00 | +242.00% | 760 | 2 | ||||||||||
OD PRIOR JIHLAVA | 200.00 | 0.00% | 400 | 2 | ||||||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
DOMINO TŘEBÍČ | 234.00 | +493.00% | 468 | 2 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 300.00 | -476.00% | 600 | 2 | ||||||||||
DENTAL | 2 220.00 | 0.00% | 6 660 | 3 | ||||||||||
BASK | 1 060.00 | +192.00% | 3 180 | 3 | ||||||||||
BETA OLOMOUC | 170.00 | 0.00% | 510 | 3 | ||||||||||
ČEDOK | 318.00 | -31.00% | 954 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 325.00 | +483.00% | 975 | 3 | ||||||||||
|