Hi price, The Prague Stock Exchange dne 23.3.1998

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.1998  26.3.1998  25.3.1998  24.3.1998 23.3.1998

The Prague Sotck Exchange and RM-System - daily results - 23.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OLŠANSKÉ PAPÍRNY	34.21	+4.97%	0	0	43.00	+9.57%	9 435	201
SIGMA LUTÍN	34.81	+4.97%	278	8	33.80	-4.69%	1 419	44
IF PRO PROSPE PRŮM	35.00	0.00%	38 220	1 092	34.10	+2.67%	121 330	3 513
MORSLEZS. PIVOVARY	35.93	-4.99%	0	0	0.00	-3.07%	0	0
BOPO	37.00	0.00%	0	0	34.00	-8.10%	1 496	44
TRANSPORTA CHRUDIM	39.90	0.00%	0	0	39.00	-3.88%	8 043	210
ŽOS NYMBURK	40.10	-2.97%	2 566	64	0.00	+1.36%	0	0
JITONA	40.85	0.00%	0	0	38.60	+2.67%	2 033	52
ENERGOAQUA	42.00	0.00%	0	0	42.30	-5.49%	846	20
TOVÁR.MLÝN.STROJŮ	44.10	0.00%	0	0	36.00	0.00%	1 584	44
SVIT ZLÍN	45.00	-3.47%	22 500	500	40.50	-6.51%	4 699	114
PREFA PRAHA	46.08	+4.98%	0	0	30.00	-6.25%	360	12
BÁŇ.STAVBY MOST	46.31	-4.98%	2 408	52	0.00	+41.20%	0	0
SPALOVNA VYSOČANY	47.16	-4.99%	0	0	0.00	0.00%	0	0
TESLA LANŠKROUN	48.39	0.00%	0	0	0.00	0.00%	0	0
TRANSAKTA	49.00	0.00%	0	0	51.00	+2.04%	1 050	21
MAGNETON	50.00	0.00%	0	0	49.00	-2.24%	1 320	27
KARLOVAR. PORCELÁN	50.11	-4.96%	251	5	52.70	+0.81%	2 485	49
FERONA	50.20	0.00%	0	0	50.70	-0.05%	10 173	202
PRAG REAL VYSOČANY	50.70	-0.19%	25 350	500	53.20	+1.72%	2 979	56
‹‹ First 60     ‹ Previous 20 Next 20 ›