The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 471.60 | 0.00% | 943 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | +5.02% | 150 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 458.10 | +0.02% | 916 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 88.00 | 0.00% | 176 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 114.00 | +5.79% | 228 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 1 172 | 2 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| IPS SKANSKA | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
| SOLNÉ MLÝNY | 100.00 | +6.38% | 200 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | +4.37% | 115 | 3 | ||||||||||
| PIVOV.LOUNY | 71.50 | -4.66% | 215 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| GRANITOL | 180.00 | -9.62% | 538 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 59.00 | 0.00% | 177 | 3 | ||||||||||
| ZOM NYMBURK | 9 000.00 | 0.00% | 27 000 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 95.50 | +4.94% | 287 | 3 | ||||||||||
| ||||||||||||||
