Top number of shares per day, RM System dne 23.3.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VÝNOSOVÝ | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
KRÁLOVOPOLSKÁ | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
SPIF VŠEOBECNÝ | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
ZLATÝ IF KVANTO | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
ZLATÝ UPF | 58.90 | -0.07% | 68 995 | 1 255 | ||||||||||
SPIF ČESKÝ | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
SILNICE OSTRAVA | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
HARV.SPOL.FINANČNÍ | 285.10 | -3.16% | 311 523 | 1 030 | ||||||||||
ON SEMICONDUCT. CR | 460.00 | +9.52% | 460 000 | 1 000 | ||||||||||
FAGRON | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
1.IF ŽIVNOBANKA | 433.00 | +1.64% | 2 821 290 | 6 553 | 415.10 | +2.23% | 410 335 | 959 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
RIF | 925.00 | +0.43% | 4 081 010 | 4 434 | 920.00 | +0.08% | 853 401 | 934 | ||||||
ALPHA-EFFECT | 851.30 | +1.49% | 782 666 | 910 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 100.00 | -0.28% | 87 110 | 890 | ||||||||||
ČKD PRAHA HOLDING | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
PROSPERITA IF | 270.00 | +4.69% | 227 544 | 861 | ||||||||||
VET ASSETS | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
|