The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
| SANATORIUM ASTORIA | 800.00 | -9.90% | 800 | 1 | ||||||||||
| CALOFRIG BOROVANY | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
| SEVT | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| IF TERCIER INVEST | 356.00 | -9.87% | 2 848 | 8 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | -9.82% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 340.00 | -9.81% | 3 400 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -9.80% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | -9.74% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.73% | 0 | 0 | ||||||||||
| PSG | 0.00 | -9.69% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
| MEOPTA PŘEROV | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
| MORAV.KERAM.ZÁVODY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.67% | 0 | 0 | ||||||||||
| MASSAG | 28.00 | -9.67% | 392 | 14 | ||||||||||
| PODNIK SPEC.PRACÍ | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| BRISTOL | 0.00 | -9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
