The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 196.00 | +9.83% | 1 568 | 8 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
| CUKR. UNIČOV | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
| STAV.POD.PRAHA | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
| PANKRÁC | 0.00 | +9.69% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 34.00 | +9.67% | 340 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 238.00 | +9.67% | 238 | 1 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| IDEAL STANDARD | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
| AGROSLUŽBY CHEB | 0.00 | +9.59% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| ||||||||||||||
